Italia markets open in 1 hour 11 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.265,45 -8,60 (-0,02%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.569,00 -2.387,94 (-4,27%) CMC Crypto 200
1.254,61 -84,45 (-6,30%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5345.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503C05345000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 30.76% |
| SPXW240517C05345000 | 2024-05-01 4:07PM EDT | 2024-05-17 | 0.45 | 0.55 | 0.65 | 0.00 | - | 15 | 0 | 13.48% |
| SPXW240531C05345000 | 2024-05-01 1:50PM EDT | 2024-05-31 | 3.12 | 3.00 | 3.30 | 0.00 | - | 29 | 0 | 12.78% |
| SPXW240621C05345000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 17.45 | 12.10 | 12.50 | 0.00 | - | 37 | 0 | 13.29% |
| SPXW240628C05345000 | 2024-04-29 12:55PM EDT | 2024-06-28 | 29.74 | 15.60 | 16.20 | 0.00 | - | 2 | 0 | 13.41% |
| SPX240719C05345000 | 2024-04-29 12:49PM EDT | 2024-07-19 | 47.41 | 27.90 | 28.60 | 0.00 | - | 2 | 0 | 13.79% |
| SPXW240731C05345000 | 2024-04-26 10:19AM EDT | 2024-07-31 | 56.91 | 36.20 | 37.00 | 0.00 | - | 4 | 0 | 14.11% |
| SPXW240930C05345000 | 2024-04-23 3:50PM EDT | 2024-09-30 | 102.91 | 81.00 | 82.40 | 0.00 | - | - | 0 | 15.43% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05345000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 252.50 | 288.80 | 298.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240531P05345000 | 2024-05-01 10:29AM EDT | 2024-05-31 | 308.32 | 282.40 | 291.10 | 0.00 | - | 5 | 0 | 0.00% |
| SPX240621P05345000 | 2024-04-18 1:54PM EDT | 2024-06-21 | 316.76 | 279.40 | 286.50 | 0.00 | - | 20 | 0 | 0.00% |
| SPXW240628P05345000 | 2024-04-15 12:54PM EDT | 2024-06-28 | 231.61 | 277.40 | 286.20 | 0.00 | - | 7 | 0 | 0.00% |
| SPXW240930P05345000 | 2024-04-05 1:05PM EDT | 2024-09-30 | 208.28 | 287.40 | 289.50 | 0.00 | - | 52 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.